KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,625 Value ($000) $1 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 27,625 Value ($000) $1 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 19,125 Value ($000) $0 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 38,125 Value ($000) $1 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 38,125 Value ($000) $1 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 34,525 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 34,525 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 26,225 Value ($000) $0 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 26,225 Value ($000) $0 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 26,225 Value ($000) $0 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 26,225 Value ($000) $0 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 26,225 Value ($000) $0 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 26,225 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 26,225 Value ($000) $293 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 26,225 Value ($000) $387 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 26,225 Value ($000) $473 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 33,725 Value ($000) $527 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 33,725 Value ($000) $553 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 33,725 Value ($000) $592 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 23,725 Value ($000) $356 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 23,725 Value ($000) $442 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 23,725 Value ($000) $342 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 23,725 Value ($000) $326 Avg Close $13.73 Range $9.41 - $17.58
Q4 2019
Shares 400,000 Value ($000) $8,716 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 400,000 Value ($000) $9,820 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 400,000 Value ($000) $10,000 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 459,000 Value ($000) $23,551 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 500,000 Value ($000) $23,860 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 450,000 Value ($000) $26,860 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 475,000 Value ($000) $26,030 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 425,000 Value ($000) $23,035 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 307,000 Value ($000) $15,507 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 207,000 Value ($000) $9,882 Avg Close $16.50 Range $15.24 - $18.15