KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 96,414 Value ($000) $1,506 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 96,414 Value ($000) $1,580 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 96,414 Value ($000) $1,692 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 96,414 Value ($000) $1,446 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 96,414 Value ($000) $1,794 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 96,414 Value ($000) $1,388 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 96,414 Value ($000) $1,327 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 96,414 Value ($000) $1,157 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 56,414 Value ($000) $1,229 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 17,414 Value ($000) $428 Avg Close $25.61 Range $22.24 - $28.61