KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,056 Value ($000) $1,908 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 86,773 Value ($000) $2,497 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 88,749 Value ($000) $2,170 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 62,656 Value ($000) $1,208 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 63,970 Value ($000) $1,269 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 60,171 Value ($000) $1,016 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 35,806 Value ($000) $594 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 37,676 Value ($000) $652 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 40,484 Value ($000) $600 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 37,596 Value ($000) $561 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 48,772 Value ($000) $742 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 58,853 Value ($000) $805 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 53,808 Value ($000) $702 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 57,747 Value ($000) $645 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 43,353 Value ($000) $640 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 33,023 Value ($000) $596 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 45,296 Value ($000) $708 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 42,890 Value ($000) $703 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 45,004 Value ($000) $790 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 37,570 Value ($000) $564 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 136,730 Value ($000) $2,545 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 150,204 Value ($000) $2,163 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 181,126 Value ($000) $2,492 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 182,679 Value ($000) $2,192 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 178,206 Value ($000) $3,883 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 139,831 Value ($000) $3,433 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 149,781 Value ($000) $4,107 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 147,633 Value ($000) $7,575 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 143,159 Value ($000) $6,832 Avg Close $20.74 Range $17.19 - $22.83
Q2 2018
Shares 10,269 Value ($000) $562 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 3,059 Value ($000) $165 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 4,494 Value ($000) $227 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 3,820 Value ($000) $182 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 6,232 Value ($000) $261 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 6,398 Value ($000) $280 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 6,329 Value ($000) $272 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 5,614 Value ($000) $242 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 5,494 Value ($000) $229 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 5,594 Value ($000) $213 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 5,562 Value ($000) $206 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 5,147 Value ($000) $183 Avg Close $14.19 Range $13.13 - $15.09
Q4 2014
Shares 462 Value ($000) $16 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 612 Value ($000) $18 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 1,286 Value ($000) $41 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 695 Value ($000) $21 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 2,057 Value ($000) $61 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 903 Value ($000) $25 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 327 Value ($000) $7 Avg Close $8.45 Range $7.29 - $9.22