KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 110,418 Value ($000) $2,129 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 210,293 Value ($000) $4,172 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 76,726 Value ($000) $1,295 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 105,931 Value ($000) $1,757 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 122,398 Value ($000) $2,117 Avg Close $15.02 Range $12.86 - $17.36
Q1 2018
Shares 4,394 Value ($000) $238 Avg Close $20.17 Range $18.25 - $21.48
Q3 2016
Shares 69,000 Value ($000) $2,978 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 88,950 Value ($000) $3,713 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 171,450 Value ($000) $6,539 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 136,250 Value ($000) $5,045 Avg Close $14.15 Range $13.35 - $14.75