KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 41,600 Value ($000) $600 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 40,800 Value ($000) $561 Avg Close $13.73 Range $9.41 - $17.58

Q4 2019

Shares 65,300 Value ($000) $1,423 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 43,600 Value ($000) $1,070 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 44,250 Value ($000) $1,106 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 45,350 Value ($000) $2,327 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 40,300 Value ($000) $1,923 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 68,500 Value ($000) $4,089 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 68,600 Value ($000) $3,759 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 58,050 Value ($000) $3,146 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 72,700 Value ($000) $3,672 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 72,700 Value ($000) $3,471 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 70,000 Value ($000) $2,938 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 35,000 Value ($000) $1,528 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 20,000 Value ($000) $852 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 20,200 Value ($000) $872 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 25,000 Value ($000) $1,044 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 25,600 Value ($000) $976 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 10,600 Value ($000) $393 Avg Close $14.15 Range $13.35 - $14.75

Q2 2015

Shares 30,600 Value ($000) $1,144 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 90,600 Value ($000) $3,436 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 132,500 Value ($000) $4,591 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 142,500 Value ($000) $4,080 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 165,000 Value ($000) $5,259 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 165,000 Value ($000) $4,987 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 279,000 Value ($000) $8,769 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 274,000 Value ($000) $7,730 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 281,259 Value ($000) $6,432 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	41,600	$600	$15.62	$12.68 - $18.55
Q2 2020	40,800	$561	$13.73	$9.41 - $17.58
Q4 2019	65,300	$1,423	$22.80	$20.38 - $26.63
Q3 2019	43,600	$1,070	$25.61	$22.24 - $28.61
Q2 2019	44,250	$1,106	$21.54	$19.38 - $25.09
Q1 2019	45,350	$2,327	$18.85	$16.40 - $20.81
Q4 2018	40,300	$1,923	$20.74	$17.19 - $22.83
Q3 2018	68,500	$4,089	$23.08	$20.46 - $24.43
Q2 2018	68,600	$3,759	$20.38	$19.44 - $21.19
Q1 2018	58,050	$3,146	$20.17	$18.25 - $21.48
Q4 2017	72,700	$3,672	$18.52	$17.60 - $19.50
Q3 2017	72,700	$3,471	$16.50	$15.24 - $18.15
Q2 2017	70,000	$2,938	$16.28	$15.61 - $17.13
Q1 2017	35,000	$1,528	$17.06	$16.18 - $17.80
Q4 2016	20,000	$852	$15.96	$14.44 - $16.69
Q3 2016	20,200	$872	$15.95	$15.23 - $16.62
Q2 2016	25,000	$1,044	$14.96	$13.50 - $15.81
Q1 2016	25,600	$976	$13.25	$11.94 - $14.55
Q4 2015	10,600	$393	$14.15	$13.35 - $14.75
Q2 2015	30,600	$1,144	$14.32	$13.58 - $14.67
Q1 2015	90,600	$3,436	$13.54	$12.59 - $14.96
Q4 2014	132,500	$4,591	$12.12	$9.81 - $13.51
Q3 2014	142,500	$4,080	$11.44	$10.63 - $12.36
Q2 2014	165,000	$5,259	$11.55	$10.83 - $12.20
Q1 2014	165,000	$4,987	$11.21	$10.24 - $12.20
Q4 2013	279,000	$8,769	$10.85	$10.21 - $11.48
Q3 2013	274,000	$7,730	$9.97	$8.69 - $10.85
Q2 2013	281,259	$6,432	$8.45	$7.29 - $9.22