KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,601 Value ($000) $187 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 16,149 Value ($000) $352 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 9,450 Value ($000) $232 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 10,056 Value ($000) $251 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 8,065 Value ($000) $414 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 7,477 Value ($000) $357 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 8,508 Value ($000) $508 Avg Close $23.08 Range $20.46 - $24.43