KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54,527 Value ($000) $609 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 59,218 Value ($000) $875 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 60,540 Value ($000) $1,093 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 42,047 Value ($000) $657 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 39,799 Value ($000) $652 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 39,969 Value ($000) $701 Avg Close $16.94 Range $14.22 - $19.56

Q1 2019

Shares 36,813 Value ($000) $1,889 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 45,149 Value ($000) $2,155 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 73,279 Value ($000) $4,374 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 36,942 Value ($000) $2,024 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 36,991 Value ($000) $2,005 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 4,640 Value ($000) $234 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 4,640 Value ($000) $222 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 9,314 Value ($000) $391 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 10,285 Value ($000) $449 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 5,380 Value ($000) $229 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 5,546 Value ($000) $239 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 5,673 Value ($000) $237 Avg Close $14.96 Range $13.50 - $15.81

Q4 2015

Shares 64,842 Value ($000) $2,401 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 62,799 Value ($000) $2,229 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 47,609 Value ($000) $1,781 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 39,619 Value ($000) $1,503 Avg Close $13.54 Range $12.59 - $14.96

Q3 2014

Shares 14,628 Value ($000) $419 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 13,552 Value ($000) $432 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 13,463 Value ($000) $409 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 12,397 Value ($000) $366 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 11,975 Value ($000) $338 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 11,280 Value ($000) $258 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54,527	$609	$15.02	$11.15 - $17.66
Q2 2022	59,218	$875	$15.67	$12.07 - $18.24
Q1 2022	60,540	$1,093	$16.03	$11.76 - $22.10
Q4 2021	42,047	$657	$15.31	$13.97 - $16.89
Q3 2021	39,799	$652	$16.87	$14.96 - $18.99
Q2 2021	39,969	$701	$16.94	$14.22 - $19.56
Q1 2019	36,813	$1,889	$18.85	$16.40 - $20.81
Q4 2018	45,149	$2,155	$20.74	$17.19 - $22.83
Q3 2018	73,279	$4,374	$23.08	$20.46 - $24.43
Q2 2018	36,942	$2,024	$20.38	$19.44 - $21.19
Q1 2018	36,991	$2,005	$20.17	$18.25 - $21.48
Q4 2017	4,640	$234	$18.52	$17.60 - $19.50
Q3 2017	4,640	$222	$16.50	$15.24 - $18.15
Q2 2017	9,314	$391	$16.28	$15.61 - $17.13
Q1 2017	10,285	$449	$17.06	$16.18 - $17.80
Q4 2016	5,380	$229	$15.96	$14.44 - $16.69
Q3 2016	5,546	$239	$15.95	$15.23 - $16.62
Q2 2016	5,673	$237	$14.96	$13.50 - $15.81
Q4 2015	64,842	$2,401	$14.15	$13.35 - $14.75
Q3 2015	62,799	$2,229	$14.19	$13.13 - $15.09
Q2 2015	47,609	$1,781	$14.32	$13.58 - $14.67
Q1 2015	39,619	$1,503	$13.54	$12.59 - $14.96
Q3 2014	14,628	$419	$11.44	$10.63 - $12.36
Q2 2014	13,552	$432	$11.55	$10.83 - $12.20
Q1 2014	13,463	$409	$11.21	$10.24 - $12.20
Q4 2013	12,397	$366	$10.85	$10.21 - $11.48
Q3 2013	11,975	$338	$9.97	$8.69 - $10.85
Q2 2013	11,280	$258	$8.45	$7.29 - $9.22