KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,062,032 Value ($000) $193,840 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 4,062,216 Value ($000) $242,474 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 4,059,911 Value ($000) $222,483 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 4,059,644 Value ($000) $220,033 Avg Close $20.17 Range $18.25 - $21.48
Q3 2015
Shares 6,001,839 Value ($000) $213,065 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 6,750,600 Value ($000) $252,472 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 6,750,600 Value ($000) $256,050 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 6,750,600 Value ($000) $233,908 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 6,340,000 Value ($000) $181,514 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 1,875,178 Value ($000) $59,762 Avg Close $11.55 Range $10.83 - $12.20