KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,904 Value ($000) $3,422 Avg Close $27.05 Range $24.32 - $31.16

Q2 2025

Shares 57,358 Value ($000) $1,402 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 44,350 Value ($000) $855 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 16,287 Value ($000) $323 Avg Close $18.44 Range $15.44 - $20.85

Q2 2024

Shares 70,453 Value ($000) $1,169 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 90,598 Value ($000) $1,567 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 233,183 Value ($000) $3,453 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 19,395 Value ($000) $289 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 327,589 Value ($000) $4,986 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 106,320 Value ($000) $1,454 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 104,269 Value ($000) $1,361 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 245,877 Value ($000) $2,746 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 276,985 Value ($000) $4,091 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 313,782 Value ($000) $5,664 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 673,317 Value ($000) $10,517 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 515,225 Value ($000) $8,444 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 46,978 Value ($000) $824 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 110,223 Value ($000) $1,654 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 535,288 Value ($000) $9,962 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 1,370,581 Value ($000) $19,736 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 929,463 Value ($000) $12,790 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 1,749,747 Value ($000) $20,997 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 739,024 Value ($000) $16,103 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 50,328 Value ($000) $1,236 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 1,472,214 Value ($000) $36,805 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 1,650,491 Value ($000) $84,687 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 25,052 Value ($000) $1,195 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 24,236 Value ($000) $1,447 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 292,409 Value ($000) $16,024 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 384,015 Value ($000) $20,813 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 357,748 Value ($000) $18,070 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 175,172 Value ($000) $8,363 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 183,686 Value ($000) $7,709 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 1,362,625 Value ($000) $59,506 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 958,842 Value ($000) $40,865 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 793,172 Value ($000) $34,234 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 198,357 Value ($000) $8,280 Avg Close $14.96 Range $13.50 - $15.81

Q4 2015

Shares 1,442,904 Value ($000) $53,431 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 1,495,441 Value ($000) $53,088 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 1,688,282 Value ($000) $63,141 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 2,062,683 Value ($000) $78,238 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 1,691,804 Value ($000) $58,621 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 572,477 Value ($000) $16,390 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 1,822,361 Value ($000) $58,079 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 2,061,066 Value ($000) $62,553 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 4,113,201 Value ($000) $121,545 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 4,406,277 Value ($000) $124,301 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 4,574,874 Value ($000) $104,627 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,904	$3,422	$27.05	$24.32 - $31.16
Q2 2025	57,358	$1,402	$21.12	$17.08 - $24.52
Q1 2025	44,350	$855	$20.64	$18.87 - $22.47
Q4 2024	16,287	$323	$18.44	$15.44 - $20.85
Q2 2024	70,453	$1,169	$17.15	$15.79 - $18.41
Q1 2024	90,598	$1,567	$15.02	$12.86 - $17.36
Q4 2023	233,183	$3,453	$14.54	$13.08 - $15.34
Q3 2023	19,395	$289	$15.39	$14.44 - $16.49
Q2 2023	327,589	$4,986	$14.57	$12.66 - $15.99
Q1 2023	106,320	$1,454	$13.87	$12.19 - $15.70
Q4 2022	104,269	$1,361	$13.41	$11.27 - $15.22
Q3 2022	245,877	$2,746	$15.02	$11.15 - $17.66
Q2 2022	276,985	$4,091	$15.67	$12.07 - $18.24
Q1 2022	313,782	$5,664	$16.03	$11.76 - $22.10
Q4 2021	673,317	$10,517	$15.31	$13.97 - $16.89
Q3 2021	515,225	$8,444	$16.87	$14.96 - $18.99
Q2 2021	46,978	$824	$16.94	$14.22 - $19.56
Q1 2021	110,223	$1,654	$17.03	$13.55 - $20.85
Q4 2020	535,288	$9,962	$17.26	$13.68 - $19.66
Q3 2020	1,370,581	$19,736	$15.62	$12.68 - $18.55
Q2 2020	929,463	$12,790	$13.73	$9.41 - $17.58
Q1 2020	1,749,747	$20,997	$19.53	$9.75 - $24.13
Q4 2019	739,024	$16,103	$22.80	$20.38 - $26.63
Q3 2019	50,328	$1,236	$25.61	$22.24 - $28.61
Q2 2019	1,472,214	$36,805	$21.54	$19.38 - $25.09
Q1 2019	1,650,491	$84,687	$18.85	$16.40 - $20.81
Q4 2018	25,052	$1,195	$20.74	$17.19 - $22.83
Q3 2018	24,236	$1,447	$23.08	$20.46 - $24.43
Q2 2018	292,409	$16,024	$20.38	$19.44 - $21.19
Q1 2018	384,015	$20,813	$20.17	$18.25 - $21.48
Q4 2017	357,748	$18,070	$18.52	$17.60 - $19.50
Q3 2017	175,172	$8,363	$16.50	$15.24 - $18.15
Q2 2017	183,686	$7,709	$16.28	$15.61 - $17.13
Q1 2017	1,362,625	$59,506	$17.06	$16.18 - $17.80
Q4 2016	958,842	$40,865	$15.96	$14.44 - $16.69
Q3 2016	793,172	$34,234	$15.95	$15.23 - $16.62
Q2 2016	198,357	$8,280	$14.96	$13.50 - $15.81
Q4 2015	1,442,904	$53,431	$14.15	$13.35 - $14.75
Q3 2015	1,495,441	$53,088	$14.19	$13.13 - $15.09
Q2 2015	1,688,282	$63,141	$14.32	$13.58 - $14.67
Q1 2015	2,062,683	$78,238	$13.54	$12.59 - $14.96
Q4 2014	1,691,804	$58,621	$12.12	$9.81 - $13.51
Q3 2014	572,477	$16,390	$11.44	$10.63 - $12.36
Q2 2014	1,822,361	$58,079	$11.55	$10.83 - $12.20
Q1 2014	2,061,066	$62,553	$11.21	$10.24 - $12.20
Q4 2013	4,113,201	$121,545	$10.85	$10.21 - $11.48
Q3 2013	4,406,277	$124,301	$9.97	$8.69 - $10.85
Q2 2013	4,574,874	$104,627	$8.45	$7.29 - $9.22