KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 993,918 Value ($000) $19,163 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 1,014,677 Value ($000) $20,324 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 1,013,434 Value ($000) $17,107 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 1,008,710 Value ($000) $16,734 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 808,025 Value ($000) $13,979 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 773,086 Value ($000) $11,449 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 1,620,929 Value ($000) $24,184 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 1,610,595 Value ($000) $24,513 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 1,810,262 Value ($000) $24,764 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 1,795,564 Value ($000) $23,432 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 1,771,603 Value ($000) $19,789 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 1,739,648 Value ($000) $25,695 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 1,664,223 Value ($000) $30,039 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 971,404 Value ($000) $15,173 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 931,511 Value ($000) $15,267 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 768,032 Value ($000) $13,479 Avg Close $16.94 Range $14.22 - $19.56