KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,490 Value ($000) $300 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 14,304 Value ($000) $456 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 14,304 Value ($000) $433 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 14,365 Value ($000) $423 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 19,320 Value ($000) $544 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 19,038 Value ($000) $437 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,490	$300	$11.44	$10.63 - $12.36
Q2 2014	14,304	$456	$11.55	$10.83 - $12.20
Q1 2014	14,304	$433	$11.21	$10.24 - $12.20
Q4 2013	14,365	$423	$10.85	$10.21 - $11.48
Q3 2013	19,320	$544	$9.97	$8.69 - $10.85
Q2 2013	19,038	$437	$8.45	$7.29 - $9.22