KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279,418 Value ($000) $38,101 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 1,166,828 Value ($000) $33,581 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 2,105,494 Value ($000) $51,479 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 2,362,194 Value ($000) $45,543 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 1,902,194 Value ($000) $37,740 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 2,446,237 Value ($000) $41,292 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 2,611,098 Value ($000) $43,318 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 370,000 Value ($000) $6,401 Avg Close $15.02 Range $12.86 - $17.36