KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,510 Value ($000) $533 Avg Close $27.25 Range $24.10 - $30.93

Q4 2023

Shares 14,949 Value ($000) $221 Avg Close $14.54 Range $13.08 - $15.34

Q2 2017

Shares 36,700 Value ($000) $1,540 Avg Close $16.28 Range $15.61 - $17.13

Q2 2016

Shares 17,199 Value ($000) $717 Avg Close $14.96 Range $13.50 - $15.81

Q3 2015

Shares 9,000 Value ($000) $319 Avg Close $14.19 Range $13.13 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,510	$533	$27.25	$24.10 - $30.93
Q4 2023	14,949	$221	$14.54	$13.08 - $15.34
Q2 2017	36,700	$1,540	$16.28	$15.61 - $17.13
Q2 2016	17,199	$717	$14.96	$13.50 - $15.81
Q3 2015	9,000	$319	$14.19	$13.13 - $15.09