KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,400 Value ($000) $437 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 245,800 Value ($000) $4,771 Avg Close $22.80 Range $20.38 - $26.63

Q4 2018

Shares 142,000 Value ($000) $5,928 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 40,800 Value ($000) $2,097 Avg Close $23.08 Range $20.46 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,400	$437	$19.53	$9.75 - $24.13
Q4 2019	245,800	$4,771	$22.80	$20.38 - $26.63
Q4 2018	142,000	$5,928	$20.74	$17.19 - $22.83
Q3 2018	40,800	$2,097	$23.08	$20.46 - $24.43