KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,880 Value ($000) $738 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 41,689 Value ($000) $1,023 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 164,065 Value ($000) $4,102 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 103,772 Value ($000) $5,325 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 32,065 Value ($000) $1,530 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 126,783 Value ($000) $7,563 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 15,276 Value ($000) $837 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 52,236 Value ($000) $2,831 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 61,063 Value ($000) $3,097 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 35,474 Value ($000) $1,668 Avg Close $16.50 Range $15.24 - $18.15