KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 610,000 Value ($000) $14,976 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 610,000 Value ($000) $15,250 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 610,000 Value ($000) $31,299 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 610,000 Value ($000) $29,109 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 610,000 Value ($000) $36,411 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 610,000 Value ($000) $33,428 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 610,000 Value ($000) $33,062 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 610,000 Value ($000) $30,811 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 577,000 Value ($000) $27,546 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 577,000 Value ($000) $24,217 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 900,000 Value ($000) $39,303 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 900,000 Value ($000) $38,358 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 900,000 Value ($000) $38,844 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 905,300 Value ($000) $37,787 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 1,203,400 Value ($000) $45,898 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 1,198,200 Value ($000) $44,369 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 1,170,500 Value ($000) $41,553 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 948,600 Value ($000) $35,478 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 731,200 Value ($000) $27,734 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 212,600 Value ($000) $7,367 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 212,600 Value ($000) $6,087 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 212,600 Value ($000) $6,776 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 212,600 Value ($000) $6,452 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 212,600 Value ($000) $6,282 Avg Close $10.85 Range $10.21 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	610,000	$14,976	$25.61	$22.24 - $28.61
Q2 2019	610,000	$15,250	$21.54	$19.38 - $25.09
Q1 2019	610,000	$31,299	$18.85	$16.40 - $20.81
Q4 2018	610,000	$29,109	$20.74	$17.19 - $22.83
Q3 2018	610,000	$36,411	$23.08	$20.46 - $24.43
Q2 2018	610,000	$33,428	$20.38	$19.44 - $21.19
Q1 2018	610,000	$33,062	$20.17	$18.25 - $21.48
Q4 2017	610,000	$30,811	$18.52	$17.60 - $19.50
Q3 2017	577,000	$27,546	$16.50	$15.24 - $18.15
Q2 2017	577,000	$24,217	$16.28	$15.61 - $17.13
Q1 2017	900,000	$39,303	$17.06	$16.18 - $17.80
Q4 2016	900,000	$38,358	$15.96	$14.44 - $16.69
Q3 2016	900,000	$38,844	$15.95	$15.23 - $16.62
Q2 2016	905,300	$37,787	$14.96	$13.50 - $15.81
Q1 2016	1,203,400	$45,898	$13.25	$11.94 - $14.55
Q4 2015	1,198,200	$44,369	$14.15	$13.35 - $14.75
Q3 2015	1,170,500	$41,553	$14.19	$13.13 - $15.09
Q2 2015	948,600	$35,478	$14.32	$13.58 - $14.67
Q1 2015	731,200	$27,734	$13.54	$12.59 - $14.96
Q4 2014	212,600	$7,367	$12.12	$9.81 - $13.51
Q3 2014	212,600	$6,087	$11.44	$10.63 - $12.36
Q2 2014	212,600	$6,776	$11.55	$10.83 - $12.20
Q1 2014	212,600	$6,452	$11.21	$10.24 - $12.20
Q4 2013	212,600	$6,282	$10.85	$10.21 - $11.48