KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,504 Value ($000) $236 Avg Close $16.94 Range $14.22 - $19.56
Q3 2020
Shares 29,575 Value ($000) $425 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 66,611 Value ($000) $916 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 120,794 Value ($000) $1,449 Avg Close $19.53 Range $9.75 - $24.13
Q4 2018
Shares 8,900 Value ($000) $424 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 20,500 Value ($000) $1,223 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 23,900 Value ($000) $1,309 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 61,800 Value ($000) $3,349 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 61,400 Value ($000) $3,101 Avg Close $18.52 Range $17.60 - $19.50
Q1 2017
Shares 20,600 Value ($000) $899 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 25,800 Value ($000) $1,099 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 29,300 Value ($000) $1,264 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 54,200 Value ($000) $2,262 Avg Close $14.96 Range $13.50 - $15.81
Q4 2015
Shares 35,200 Value ($000) $1,303 Avg Close $14.15 Range $13.35 - $14.75
Q1 2014
Shares 26,300 Value ($000) $798 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 14,800 Value ($000) $437 Avg Close $10.85 Range $10.21 - $11.48