KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,965 Value ($000) $4,317 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 48,798 Value ($000) $1,404 Avg Close $27.25 Range $24.10 - $30.93
Q2 2024
Shares 42,584 Value ($000) $706 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 22,363 Value ($000) $387 Avg Close $15.02 Range $12.86 - $17.36
Q3 2021
Shares 124,642 Value ($000) $2,043 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 92,150 Value ($000) $1,617 Avg Close $16.94 Range $14.22 - $19.56
Q4 2020
Shares 215,434 Value ($000) $4,009 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 181,415 Value ($000) $2,612 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 159,690 Value ($000) $2,197 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 28,800 Value ($000) $346 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 70,600 Value ($000) $1,538 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 31,600 Value ($000) $776 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 31,000 Value ($000) $775 Avg Close $21.54 Range $19.38 - $25.09
Q4 2018
Shares 4,700 Value ($000) $224 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 23,700 Value ($000) $1,415 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 23,700 Value ($000) $1,299 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 23,700 Value ($000) $1,285 Avg Close $20.17 Range $18.25 - $21.48