KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,914 Value ($000) $921 Avg Close $27.05 Range $24.32 - $31.16

Q2 2025

Shares 129,238 Value ($000) $3,160 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 136,148 Value ($000) $2,625 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 57,639 Value ($000) $1,144 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 20,995 Value ($000) $354 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 28,445 Value ($000) $472 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 11,124 Value ($000) $192 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 50,138 Value ($000) $743 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 130,436 Value ($000) $1,946 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 64,846 Value ($000) $987 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 70,785 Value ($000) $968 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 97,033 Value ($000) $1,266 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 121,687 Value ($000) $1,359 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 80,817 Value ($000) $1,194 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 64,572 Value ($000) $1,166 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 20,636 Value ($000) $322 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 406,433 Value ($000) $6,661 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 564,091 Value ($000) $9,900 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 477,537 Value ($000) $7,163 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 27,916 Value ($000) $520 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 25,759 Value ($000) $371 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 120,689 Value ($000) $1,661 Avg Close $13.73 Range $9.41 - $17.58

Q3 2019

Shares 56,860 Value ($000) $1,396 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 48,997 Value ($000) $1,225 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 105,968 Value ($000) $5,437 Avg Close $18.85 Range $16.40 - $20.81

Q2 2018

Shares 5,524 Value ($000) $303 Avg Close $20.38 Range $19.44 - $21.19

Q2 2017

Shares 46,614 Value ($000) $1,956 Avg Close $16.28 Range $15.61 - $17.13

Q4 2016

Shares 29,196 Value ($000) $1,244 Avg Close $15.96 Range $14.44 - $16.69

Q1 2016

Shares 28,781 Value ($000) $1,098 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 131,907 Value ($000) $4,885 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 26,500 Value ($000) $941 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 45,668 Value ($000) $1,708 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 48,315 Value ($000) $1,833 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 34,896 Value ($000) $1,209 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 65,466 Value ($000) $1,874 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 159,600 Value ($000) $5,086 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 80,807 Value ($000) $2,452 Avg Close $11.21 Range $10.24 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,914	$921	$27.05	$24.32 - $31.16
Q2 2025	129,238	$3,160	$21.12	$17.08 - $24.52
Q1 2025	136,148	$2,625	$20.64	$18.87 - $22.47
Q4 2024	57,639	$1,144	$18.44	$15.44 - $20.85
Q3 2024	20,995	$354	$17.13	$15.65 - $18.73
Q2 2024	28,445	$472	$17.15	$15.79 - $18.41
Q1 2024	11,124	$192	$15.02	$12.86 - $17.36
Q4 2023	50,138	$743	$14.54	$13.08 - $15.34
Q3 2023	130,436	$1,946	$15.39	$14.44 - $16.49
Q2 2023	64,846	$987	$14.57	$12.66 - $15.99
Q1 2023	70,785	$968	$13.87	$12.19 - $15.70
Q4 2022	97,033	$1,266	$13.41	$11.27 - $15.22
Q3 2022	121,687	$1,359	$15.02	$11.15 - $17.66
Q2 2022	80,817	$1,194	$15.67	$12.07 - $18.24
Q1 2022	64,572	$1,166	$16.03	$11.76 - $22.10
Q4 2021	20,636	$322	$15.31	$13.97 - $16.89
Q3 2021	406,433	$6,661	$16.87	$14.96 - $18.99
Q2 2021	564,091	$9,900	$16.94	$14.22 - $19.56
Q1 2021	477,537	$7,163	$17.03	$13.55 - $20.85
Q4 2020	27,916	$520	$17.26	$13.68 - $19.66
Q3 2020	25,759	$371	$15.62	$12.68 - $18.55
Q2 2020	120,689	$1,661	$13.73	$9.41 - $17.58
Q3 2019	56,860	$1,396	$25.61	$22.24 - $28.61
Q2 2019	48,997	$1,225	$21.54	$19.38 - $25.09
Q1 2019	105,968	$5,437	$18.85	$16.40 - $20.81
Q2 2018	5,524	$303	$20.38	$19.44 - $21.19
Q2 2017	46,614	$1,956	$16.28	$15.61 - $17.13
Q4 2016	29,196	$1,244	$15.96	$14.44 - $16.69
Q1 2016	28,781	$1,098	$13.25	$11.94 - $14.55
Q4 2015	131,907	$4,885	$14.15	$13.35 - $14.75
Q3 2015	26,500	$941	$14.19	$13.13 - $15.09
Q2 2015	45,668	$1,708	$14.32	$13.58 - $14.67
Q1 2015	48,315	$1,833	$13.54	$12.59 - $14.96
Q4 2014	34,896	$1,209	$12.12	$9.81 - $13.51
Q3 2014	65,466	$1,874	$11.44	$10.63 - $12.36
Q2 2014	159,600	$5,086	$11.55	$10.83 - $12.20
Q1 2014	80,807	$2,452	$11.21	$10.24 - $12.20