KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,912 Value ($000) $530 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 39,853 Value ($000) $653 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 52,590 Value ($000) $923 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 77,069 Value ($000) $1,156 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 64,424 Value ($000) $1,199 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 39,949 Value ($000) $575 Avg Close $15.62 Range $12.68 - $18.55
Q4 2019
Shares 23,422 Value ($000) $510 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 23,120 Value ($000) $568 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 11,260 Value ($000) $281 Avg Close $21.54 Range $19.38 - $25.09