KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,060 Value ($000) $44 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 1,047 Value ($000) $26 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 2,128 Value ($000) $132 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 8,528 Value ($000) $539 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 8,528 Value ($000) $404 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 8,528 Value ($000) $539 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 8,528 Value ($000) $465 Avg Close $20.38 Range $19.44 - $21.19
Q4 2016
Shares 4,281 Value ($000) $182 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 4,281 Value ($000) $183 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 829 Value ($000) $34 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 829 Value ($000) $32 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 829 Value ($000) $31 Avg Close $14.15 Range $13.35 - $14.75