KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,000 Value ($000) $59 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 15,961 Value ($000) $288 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 15,961 Value ($000) $249 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 25,634 Value ($000) $420 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 19,734 Value ($000) $350 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 26,012 Value ($000) $484 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 40,300 Value ($000) $750 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 40,300 Value ($000) $580 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 35,100 Value ($000) $483 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 32,600 Value ($000) $391 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 32,600 Value ($000) $710 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 34,500 Value ($000) $847 Avg Close $25.61 Range $22.24 - $28.61