KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,923 Value ($000) $390 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 16,301 Value ($000) $234 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 16,346 Value ($000) $225 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 12,934 Value ($000) $153 Avg Close $19.53 Range $9.75 - $24.13

Q1 2019

Shares 5,843 Value ($000) $302 Avg Close $18.85 Range $16.40 - $20.81

Q1 2016

Shares 17,102 Value ($000) $652 Avg Close $13.25 Range $11.94 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,923	$390	$17.26	$13.68 - $19.66
Q3 2020	16,301	$234	$15.62	$12.68 - $18.55
Q2 2020	16,346	$225	$13.73	$9.41 - $17.58
Q1 2020	12,934	$153	$19.53	$9.75 - $24.13
Q1 2019	5,843	$302	$18.85	$16.40 - $20.81
Q1 2016	17,102	$652	$13.25	$11.94 - $14.55