KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 32,945 Value ($000) $395 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 34,755 Value ($000) $757 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 33,840 Value ($000) $831 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 34,940 Value ($000) $874 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 34,964 Value ($000) $1,794 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 37,313 Value ($000) $1,781 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 36,762 Value ($000) $2,194 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 36,999 Value ($000) $2,028 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 31,779 Value ($000) $1,722 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 31,427 Value ($000) $1,587 Avg Close $18.52 Range $17.60 - $19.50