KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 745,685 Value ($000) $11,044 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 745,685 Value ($000) $11,126 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 745,685 Value ($000) $11,349 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 745,685 Value ($000) $10,201 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 745,685 Value ($000) $9,731 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 745,685 Value ($000) $8,329 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 713,986 Value ($000) $10,546 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 713,986 Value ($000) $12,887 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 727,959 Value ($000) $11,371 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 937,123 Value ($000) $15,359 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 493,817 Value ($000) $8,666 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 25,868 Value ($000) $388 Avg Close $17.03 Range $13.55 - $20.85

Q1 2018

Shares 43,300 Value ($000) $2,347 Avg Close $20.17 Range $18.25 - $21.48

Q2 2016

Shares 28,300 Value ($000) $1,181 Avg Close $14.96 Range $13.50 - $15.81

Q4 2015

Shares 49,865 Value ($000) $1,847 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 416,395 Value ($000) $14,782 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 430,295 Value ($000) $16,093 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 100,000 Value ($000) $3,793 Avg Close $13.54 Range $12.59 - $14.96

Q3 2014

Shares 221,300 Value ($000) $6,336 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 221,300 Value ($000) $7,053 Avg Close $11.55 Range $10.83 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	745,685	$11,044	$14.54	$13.08 - $15.34
Q3 2023	745,685	$11,126	$15.39	$14.44 - $16.49
Q2 2023	745,685	$11,349	$14.57	$12.66 - $15.99
Q1 2023	745,685	$10,201	$13.87	$12.19 - $15.70
Q4 2022	745,685	$9,731	$13.41	$11.27 - $15.22
Q3 2022	745,685	$8,329	$15.02	$11.15 - $17.66
Q2 2022	713,986	$10,546	$15.67	$12.07 - $18.24
Q1 2022	713,986	$12,887	$16.03	$11.76 - $22.10
Q4 2021	727,959	$11,371	$15.31	$13.97 - $16.89
Q3 2021	937,123	$15,359	$16.87	$14.96 - $18.99
Q2 2021	493,817	$8,666	$16.94	$14.22 - $19.56
Q1 2021	25,868	$388	$17.03	$13.55 - $20.85
Q1 2018	43,300	$2,347	$20.17	$18.25 - $21.48
Q2 2016	28,300	$1,181	$14.96	$13.50 - $15.81
Q4 2015	49,865	$1,847	$14.15	$13.35 - $14.75
Q3 2015	416,395	$14,782	$14.19	$13.13 - $15.09
Q2 2015	430,295	$16,093	$14.32	$13.58 - $14.67
Q1 2015	100,000	$3,793	$13.54	$12.59 - $14.96
Q3 2014	221,300	$6,336	$11.44	$10.63 - $12.36
Q2 2014	221,300	$7,053	$11.55	$10.83 - $12.20