KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,486,278 Value ($000) $103,876 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 3,529,346 Value ($000) $101,477 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 3,565,550 Value ($000) $87,091 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 3,908,504 Value ($000) $75,580 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 3,951,349 Value ($000) $78,438 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 3,761,828 Value ($000) $63,481 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 3,070,804 Value ($000) $50,945 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 3,393,802 Value ($000) $58,716 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 3,255,988 Value ($000) $48,237 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 3,584,004 Value ($000) $53,513 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 3,542,703 Value ($000) $53,914 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 3,528,212 Value ($000) $48,186 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 3,388,495 Value ($000) $44,208 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 3,435,103 Value ($000) $38,433 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 3,276,829 Value ($000) $48,470 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 3,229,611 Value ($000) $58,295 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 3,199,715 Value ($000) $49,355 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 2,768,687 Value ($000) $44,836 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 1,632,384 Value ($000) $28,449 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 1,662,728 Value ($000) $24,849 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 454,133 Value ($000) $8,450 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 457,967 Value ($000) $6,593 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 474,024 Value ($000) $6,519 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 488,641 Value ($000) $5,864 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 217,727 Value ($000) $4,744 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 335,800 Value ($000) $8,244 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 773,547 Value ($000) $19,339 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 573,277 Value ($000) $29,415 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 134,738 Value ($000) $6,430 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 124,313 Value ($000) $7,420 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 43,257 Value ($000) $2,414 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 16,329 Value ($000) $923 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 11,263 Value ($000) $568 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 4,891 Value ($000) $233 Avg Close $16.50 Range $15.24 - $18.15
Q1 2016
Shares 149,022 Value ($000) $5,684 Avg Close $13.25 Range $11.94 - $14.55
Q1 2015
Shares 95,808 Value ($000) $3,634 Avg Close $13.54 Range $12.59 - $14.96