KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 656,512 Value ($000) $23,306 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 639,352 Value ($000) $23,912 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 813,648 Value ($000) $30,862 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 923,684 Value ($000) $32,006 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 505,583 Value ($000) $14,475 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 956,081 Value ($000) $30,470 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 950,779 Value ($000) $28,856 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 1,182,334 Value ($000) $34,938 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 1,065,435 Value ($000) $30,056 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 933,737 Value ($000) $21,355 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	656,512	$23,306	$14.19	$13.13 - $15.09
Q2 2015	639,352	$23,912	$14.32	$13.58 - $14.67
Q1 2015	813,648	$30,862	$13.54	$12.59 - $14.96
Q4 2014	923,684	$32,006	$12.12	$9.81 - $13.51
Q3 2014	505,583	$14,475	$11.44	$10.63 - $12.36
Q2 2014	956,081	$30,470	$11.55	$10.83 - $12.20
Q1 2014	950,779	$28,856	$11.21	$10.24 - $12.20
Q4 2013	1,182,334	$34,938	$10.85	$10.21 - $11.48
Q3 2013	1,065,435	$30,056	$9.97	$8.69 - $10.85
Q2 2013	933,737	$21,355	$8.45	$7.29 - $9.22