KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,287 Value ($000) $2 Avg Close $27.25 Range $24.10 - $30.93
Q4 2024
Shares 98,736 Value ($000) $2 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 36,278 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q1 2024
Shares 76,150 Value ($000) $1 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 74,933 Value ($000) $1 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 40,430 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 102,752 Value ($000) $2 Avg Close $14.57 Range $12.66 - $15.99
Q4 2022
Shares 109,080 Value ($000) $1 Avg Close $13.41 Range $11.27 - $15.22
Q3 2021
Shares 128,938 Value ($000) $2,113 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 163,489 Value ($000) $2,869 Avg Close $16.94 Range $14.22 - $19.56
Q4 2020
Shares 16,989 Value ($000) $316 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 11,052 Value ($000) $159 Avg Close $15.62 Range $12.68 - $18.55
Q4 2019
Shares 9,635 Value ($000) $209 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 45,627 Value ($000) $1,120 Avg Close $25.61 Range $22.24 - $28.61