KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,200 Value ($000) $4,264 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 47,600 Value ($000) $1,370 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 77,300 Value ($000) $1,890 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 73,700 Value ($000) $1,421 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 89,500 Value ($000) $1,776 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 63,800 Value ($000) $1,077 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 99,900 Value ($000) $1,657 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 30,100 Value ($000) $521 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 10,600 Value ($000) $157 Avg Close $14.54 Range $13.08 - $15.34

Q1 2022

Shares 126,900 Value ($000) $2,291 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 372,500 Value ($000) $5,818 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 999,451 Value ($000) $16,381 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 1,448,351 Value ($000) $25,419 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 709,051 Value ($000) $10,636 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 853,251 Value ($000) $15,879 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 471,751 Value ($000) $6,793 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 429,751 Value ($000) $5,913 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 459,851 Value ($000) $5,518 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 284,251 Value ($000) $6,194 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 148,451 Value ($000) $3,644 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 134,322 Value ($000) $3,358 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 704,522 Value ($000) $36,149 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 570,322 Value ($000) $27,216 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 741,422 Value ($000) $44,255 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 772,522 Value ($000) $42,334 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 635,022 Value ($000) $34,418 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 1,092,348 Value ($000) $55,174 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 1,124,144 Value ($000) $53,667 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 764,822 Value ($000) $32,100 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 461,922 Value ($000) $20,172 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 422,222 Value ($000) $17,995 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 455,322 Value ($000) $19,652 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 737,322 Value ($000) $30,776 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 849,822 Value ($000) $32,412 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 1,063,744 Value ($000) $39,390 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 671,080 Value ($000) $23,856 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 761,922 Value ($000) $28,496 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 901,922 Value ($000) $34,210 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 743,322 Value ($000) $25,756 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 620,422 Value ($000) $17,763 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 535,422 Value ($000) $17,064 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 629,622 Value ($000) $19,108 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 644,822 Value ($000) $19,055 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 13,422 Value ($000) $379 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 67,721 Value ($000) $1,549 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,200	$4,264	$27.05	$24.32 - $31.16
Q3 2025	47,600	$1,370	$27.25	$24.10 - $30.93
Q2 2025	77,300	$1,890	$21.12	$17.08 - $24.52
Q1 2025	73,700	$1,421	$20.64	$18.87 - $22.47
Q4 2024	89,500	$1,776	$18.44	$15.44 - $20.85
Q3 2024	63,800	$1,077	$17.13	$15.65 - $18.73
Q2 2024	99,900	$1,657	$17.15	$15.79 - $18.41
Q1 2024	30,100	$521	$15.02	$12.86 - $17.36
Q4 2023	10,600	$157	$14.54	$13.08 - $15.34
Q1 2022	126,900	$2,291	$16.03	$11.76 - $22.10
Q4 2021	372,500	$5,818	$15.31	$13.97 - $16.89
Q3 2021	999,451	$16,381	$16.87	$14.96 - $18.99
Q2 2021	1,448,351	$25,419	$16.94	$14.22 - $19.56
Q1 2021	709,051	$10,636	$17.03	$13.55 - $20.85
Q4 2020	853,251	$15,879	$17.26	$13.68 - $19.66
Q3 2020	471,751	$6,793	$15.62	$12.68 - $18.55
Q2 2020	429,751	$5,913	$13.73	$9.41 - $17.58
Q1 2020	459,851	$5,518	$19.53	$9.75 - $24.13
Q4 2019	284,251	$6,194	$22.80	$20.38 - $26.63
Q3 2019	148,451	$3,644	$25.61	$22.24 - $28.61
Q2 2019	134,322	$3,358	$21.54	$19.38 - $25.09
Q1 2019	704,522	$36,149	$18.85	$16.40 - $20.81
Q4 2018	570,322	$27,216	$20.74	$17.19 - $22.83
Q3 2018	741,422	$44,255	$23.08	$20.46 - $24.43
Q2 2018	772,522	$42,334	$20.38	$19.44 - $21.19
Q1 2018	635,022	$34,418	$20.17	$18.25 - $21.48
Q4 2017	1,092,348	$55,174	$18.52	$17.60 - $19.50
Q3 2017	1,124,144	$53,667	$16.50	$15.24 - $18.15
Q2 2017	764,822	$32,100	$16.28	$15.61 - $17.13
Q1 2017	461,922	$20,172	$17.06	$16.18 - $17.80
Q4 2016	422,222	$17,995	$15.96	$14.44 - $16.69
Q3 2016	455,322	$19,652	$15.95	$15.23 - $16.62
Q2 2016	737,322	$30,776	$14.96	$13.50 - $15.81
Q1 2016	849,822	$32,412	$13.25	$11.94 - $14.55
Q4 2015	1,063,744	$39,390	$14.15	$13.35 - $14.75
Q3 2015	671,080	$23,856	$14.19	$13.13 - $15.09
Q2 2015	761,922	$28,496	$14.32	$13.58 - $14.67
Q1 2015	901,922	$34,210	$13.54	$12.59 - $14.96
Q4 2014	743,322	$25,756	$12.12	$9.81 - $13.51
Q3 2014	620,422	$17,763	$11.44	$10.63 - $12.36
Q2 2014	535,422	$17,064	$11.55	$10.83 - $12.20
Q1 2014	629,622	$19,108	$11.21	$10.24 - $12.20
Q4 2013	644,822	$19,055	$10.85	$10.21 - $11.48
Q3 2013	13,422	$379	$9.97	$8.69 - $10.85
Q2 2013	67,721	$1,549	$8.45	$7.29 - $9.22