KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,050 Value ($000) $2,533 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 75,481 Value ($000) $2,172 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 84,045 Value ($000) $2,055 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 92,384 Value ($000) $1,781 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 107,100 Value ($000) $2,125 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 112,320 Value ($000) $1,896 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 111,302 Value ($000) $1,847 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 187,499 Value ($000) $3,244 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 159,509 Value ($000) $2,362 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 159,509 Value ($000) $2,380 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 159,509 Value ($000) $2,428 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 151,041 Value ($000) $2,066 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 175,268 Value ($000) $2,287 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 154,749 Value ($000) $1,729 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 154,749 Value ($000) $2,286 Avg Close $15.67 Range $12.07 - $18.24

Q3 2021

Shares 155,329 Value ($000) $2,546 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 138,823 Value ($000) $2,436 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 125,752 Value ($000) $1,886 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 134,175 Value ($000) $2,497 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 126,542 Value ($000) $1,822 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 157,684 Value ($000) $2,170 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 120,120 Value ($000) $1,441 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 120,120 Value ($000) $2,617 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 154,500 Value ($000) $3,793 Avg Close $25.61 Range $22.24 - $28.61

Q1 2019

Shares 30,400 Value ($000) $1,560 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 30,400 Value ($000) $1,451 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 45,400 Value ($000) $2,710 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 49,800 Value ($000) $2,729 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 68,800 Value ($000) $3,729 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 98,800 Value ($000) $4,990 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 108,800 Value ($000) $5,194 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 108,800 Value ($000) $4,566 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 188,800 Value ($000) $8,245 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 216,800 Value ($000) $9,240 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 231,000 Value ($000) $9,970 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 231,000 Value ($000) $9,642 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 231,000 Value ($000) $8,810 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 193,750 Value ($000) $7,175 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 193,750 Value ($000) $6,878 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 150,250 Value ($000) $5,619 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 79,000 Value ($000) $2,996 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 35,000 Value ($000) $1,213 Avg Close $12.12 Range $9.81 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,050	$2,533	$27.05	$24.32 - $31.16
Q3 2025	75,481	$2,172	$27.25	$24.10 - $30.93
Q2 2025	84,045	$2,055	$21.12	$17.08 - $24.52
Q1 2025	92,384	$1,781	$20.64	$18.87 - $22.47
Q4 2024	107,100	$2,125	$18.44	$15.44 - $20.85
Q3 2024	112,320	$1,896	$17.13	$15.65 - $18.73
Q2 2024	111,302	$1,847	$17.15	$15.79 - $18.41
Q1 2024	187,499	$3,244	$15.02	$12.86 - $17.36
Q4 2023	159,509	$2,362	$14.54	$13.08 - $15.34
Q3 2023	159,509	$2,380	$15.39	$14.44 - $16.49
Q2 2023	159,509	$2,428	$14.57	$12.66 - $15.99
Q1 2023	151,041	$2,066	$13.87	$12.19 - $15.70
Q4 2022	175,268	$2,287	$13.41	$11.27 - $15.22
Q3 2022	154,749	$1,729	$15.02	$11.15 - $17.66
Q2 2022	154,749	$2,286	$15.67	$12.07 - $18.24
Q3 2021	155,329	$2,546	$16.87	$14.96 - $18.99
Q2 2021	138,823	$2,436	$16.94	$14.22 - $19.56
Q1 2021	125,752	$1,886	$17.03	$13.55 - $20.85
Q4 2020	134,175	$2,497	$17.26	$13.68 - $19.66
Q3 2020	126,542	$1,822	$15.62	$12.68 - $18.55
Q2 2020	157,684	$2,170	$13.73	$9.41 - $17.58
Q1 2020	120,120	$1,441	$19.53	$9.75 - $24.13
Q4 2019	120,120	$2,617	$22.80	$20.38 - $26.63
Q3 2019	154,500	$3,793	$25.61	$22.24 - $28.61
Q1 2019	30,400	$1,560	$18.85	$16.40 - $20.81
Q4 2018	30,400	$1,451	$20.74	$17.19 - $22.83
Q3 2018	45,400	$2,710	$23.08	$20.46 - $24.43
Q2 2018	49,800	$2,729	$20.38	$19.44 - $21.19
Q1 2018	68,800	$3,729	$20.17	$18.25 - $21.48
Q4 2017	98,800	$4,990	$18.52	$17.60 - $19.50
Q3 2017	108,800	$5,194	$16.50	$15.24 - $18.15
Q2 2017	108,800	$4,566	$16.28	$15.61 - $17.13
Q1 2017	188,800	$8,245	$17.06	$16.18 - $17.80
Q4 2016	216,800	$9,240	$15.96	$14.44 - $16.69
Q3 2016	231,000	$9,970	$15.95	$15.23 - $16.62
Q2 2016	231,000	$9,642	$14.96	$13.50 - $15.81
Q1 2016	231,000	$8,810	$13.25	$11.94 - $14.55
Q4 2015	193,750	$7,175	$14.15	$13.35 - $14.75
Q3 2015	193,750	$6,878	$14.19	$13.13 - $15.09
Q2 2015	150,250	$5,619	$14.32	$13.58 - $14.67
Q1 2015	79,000	$2,996	$13.54	$12.59 - $14.96
Q4 2014	35,000	$1,213	$12.12	$9.81 - $13.51