KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 458 Value ($000) $0 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 241 Value ($000) $0 Avg Close $20.64 Range $18.87 - $22.47
Q1 2024
Shares 182 Value ($000) $0 Avg Close $15.02 Range $12.86 - $17.36
Q4 2022
Shares 231 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 16,601 Value ($000) $185 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 11,105 Value ($000) $164 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 6,424 Value ($000) $115 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 4,390 Value ($000) $68 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 55,816 Value ($000) $995 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 55,866 Value ($000) $980 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 81,553 Value ($000) $0 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 13,430 Value ($000) $249 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 20,896 Value ($000) $300 Avg Close $15.62 Range $12.68 - $18.55
Q1 2020
Shares 9,058 Value ($000) $108 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 12,335 Value ($000) $268 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 2,542 Value ($000) $62 Avg Close $25.61 Range $22.24 - $28.61
Q3 2017
Shares 9,871 Value ($000) $471 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 2,343 Value ($000) $98 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 4,911 Value ($000) $214 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 645 Value ($000) $27 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 1,729 Value ($000) $74 Avg Close $15.95 Range $15.23 - $16.62
Q3 2015
Shares 7,732 Value ($000) $274 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 81 Value ($000) $3 Avg Close $14.32 Range $13.58 - $14.67
Q4 2014
Shares 1,439 Value ($000) $50 Avg Close $12.12 Range $9.81 - $13.51