KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,898 Value ($000) $697 Avg Close $21.54 Range $19.38 - $25.09
Q4 2014
Shares 370,055 Value ($000) $12,822 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 227,055 Value ($000) $6,501 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 1,145,124 Value ($000) $36,495 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 1,913,934 Value ($000) $58,088 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 2,315,000 Value ($000) $68,408 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 1,725,000 Value ($000) $48,662 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 931,981 Value ($000) $21,314 Avg Close $8.45 Range $7.29 - $9.22