KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,670 Value ($000) $581 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 842,411 Value ($000) $20,681 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 841,843 Value ($000) $21,046 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 888,437 Value ($000) $45,586 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 487,957 Value ($000) $23,285 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 512,296 Value ($000) $30,579 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 304,382 Value ($000) $16,680 Avg Close $20.38 Range $19.44 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,670	$581	$22.80	$20.38 - $26.63
Q3 2019	842,411	$20,681	$25.61	$22.24 - $28.61
Q2 2019	841,843	$21,046	$21.54	$19.38 - $25.09
Q1 2019	888,437	$45,586	$18.85	$16.40 - $20.81
Q4 2018	487,957	$23,285	$20.74	$17.19 - $22.83
Q3 2018	512,296	$30,579	$23.08	$20.46 - $24.43
Q2 2018	304,382	$16,680	$20.38	$19.44 - $21.19