KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,659 Value ($000) $466 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 34,006 Value ($000) $979 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 20,057 Value ($000) $490 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 30,417 Value ($000) $586 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 59,080 Value ($000) $1,172 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 44,394 Value ($000) $749 Avg Close $17.13 Range $15.65 - $18.73

Q1 2024

Shares 23,101 Value ($000) $400 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 35,560 Value ($000) $527 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 19,458 Value ($000) $290 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 39,250 Value ($000) $597 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 14,046 Value ($000) $192 Avg Close $13.87 Range $12.19 - $15.70

Q4 2020

Shares 57,529 Value ($000) $1,071 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 11,873 Value ($000) $171 Avg Close $15.62 Range $12.68 - $18.55

Q1 2020

Shares 11,297 Value ($000) $136 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 78,219 Value ($000) $1,704 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 124,273 Value ($000) $3,051 Avg Close $25.61 Range $22.24 - $28.61

Q1 2019

Shares 14,797 Value ($000) $759 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 118,048 Value ($000) $5,633 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 133,752 Value ($000) $7,984 Avg Close $23.08 Range $20.46 - $24.43

Q4 2017

Shares 11,470 Value ($000) $579 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 398,413 Value ($000) $19,020 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 5,099 Value ($000) $214 Avg Close $16.28 Range $15.61 - $17.13

Q4 2015

Shares 75,538 Value ($000) $2,797 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 723,112 Value ($000) $25,670 Avg Close $14.19 Range $13.13 - $15.09

Q4 2014

Shares 6,662 Value ($000) $231 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 25,643 Value ($000) $734 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 43,117 Value ($000) $1,374 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 31,431 Value ($000) $954 Avg Close $11.21 Range $10.24 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,659	$466	$27.05	$24.32 - $31.16
Q3 2025	34,006	$979	$27.25	$24.10 - $30.93
Q2 2025	20,057	$490	$21.12	$17.08 - $24.52
Q1 2025	30,417	$586	$20.64	$18.87 - $22.47
Q4 2024	59,080	$1,172	$18.44	$15.44 - $20.85
Q3 2024	44,394	$749	$17.13	$15.65 - $18.73
Q1 2024	23,101	$400	$15.02	$12.86 - $17.36
Q4 2023	35,560	$527	$14.54	$13.08 - $15.34
Q3 2023	19,458	$290	$15.39	$14.44 - $16.49
Q2 2023	39,250	$597	$14.57	$12.66 - $15.99
Q1 2023	14,046	$192	$13.87	$12.19 - $15.70
Q4 2020	57,529	$1,071	$17.26	$13.68 - $19.66
Q3 2020	11,873	$171	$15.62	$12.68 - $18.55
Q1 2020	11,297	$136	$19.53	$9.75 - $24.13
Q4 2019	78,219	$1,704	$22.80	$20.38 - $26.63
Q3 2019	124,273	$3,051	$25.61	$22.24 - $28.61
Q1 2019	14,797	$759	$18.85	$16.40 - $20.81
Q4 2018	118,048	$5,633	$20.74	$17.19 - $22.83
Q3 2018	133,752	$7,984	$23.08	$20.46 - $24.43
Q4 2017	11,470	$579	$18.52	$17.60 - $19.50
Q3 2017	398,413	$19,020	$16.50	$15.24 - $18.15
Q2 2017	5,099	$214	$16.28	$15.61 - $17.13
Q4 2015	75,538	$2,797	$14.15	$13.35 - $14.75
Q3 2015	723,112	$25,670	$14.19	$13.13 - $15.09
Q4 2014	6,662	$231	$12.12	$9.81 - $13.51
Q3 2014	25,643	$734	$11.44	$10.63 - $12.36
Q2 2014	43,117	$1,374	$11.55	$10.83 - $12.20
Q1 2014	31,431	$954	$11.21	$10.24 - $12.20