KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,324,881 Value ($000) $33,122 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 1,689,225 Value ($000) $86,674 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 1,459,748 Value ($000) $69,659 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 1,382,639 Value ($000) $82,530 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 1,544,808 Value ($000) $84,655 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 1,598,732 Value ($000) $86,651 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,643,022 Value ($000) $82,989 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,691,601 Value ($000) $80,757 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 1,733,343 Value ($000) $72,748 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 1,698,894 Value ($000) $74,191 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 1,763,510 Value ($000) $75,161 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 1,809,341 Value ($000) $78,091 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 2,045,044 Value ($000) $85,360 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 2,497,689 Value ($000) $95,262 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 2,561,761 Value ($000) $94,862 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 2,915,546 Value ($000) $103,502 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 2,772,918 Value ($000) $103,707 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 2,765,003 Value ($000) $104,877 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 2,748,224 Value ($000) $95,226 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 2,741,027 Value ($000) $78,476 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 2,194,311 Value ($000) $69,933 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 2,157,291 Value ($000) $65,474 Avg Close $11.21 Range $10.24 - $12.20