KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,600 Value ($000) $260 Avg Close $21.54 Range $19.38 - $25.09
Q3 2018
Shares 4,660 Value ($000) $278 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 4,660 Value ($000) $255 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 146,031 Value ($000) $7,915 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 146,856 Value ($000) $7,418 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 147,506 Value ($000) $7,042 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 144,941 Value ($000) $6,083 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 142,976 Value ($000) $6,243 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 136,091 Value ($000) $5,802 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 118,965 Value ($000) $5,133 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 107,065 Value ($000) $4,470 Avg Close $14.96 Range $13.50 - $15.81