KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,394 Value ($000) $21 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 1,204 Value ($000) $22 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 1,421 Value ($000) $22 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 1,011 Value ($000) $17 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 1,028 Value ($000) $18 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 608 Value ($000) $9 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 475 Value ($000) $9 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 410 Value ($000) $6 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 370 Value ($000) $5 Avg Close $13.73 Range $9.41 - $17.58
Q3 2019
Shares 1,870 Value ($000) $46 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 1,665 Value ($000) $42 Avg Close $21.54 Range $19.38 - $25.09