KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 162,708 Value ($000) $7,764 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 202,708 Value ($000) $12,100 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 202,708 Value ($000) $11,108 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 202,708 Value ($000) $10,987 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 202,708 Value ($000) $10,239 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 202,708 Value ($000) $9,677 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 202,708 Value ($000) $8,508 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 202,708 Value ($000) $8,852 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 202,708 Value ($000) $8,639 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 202,708 Value ($000) $8,749 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 202,708 Value ($000) $8,461 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 202,708 Value ($000) $7,731 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 117,708 Value ($000) $7,506 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 202,708 Value ($000) $7,196 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 202,708 Value ($000) $7,581 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 202,708 Value ($000) $7,689 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 202,708 Value ($000) $7,024 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 202,708 Value ($000) $5,617 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 202,708 Value ($000) $6,460 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 202,708 Value ($000) $6,152 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 202,708 Value ($000) $5,990 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 202,708 Value ($000) $5,718 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 202,708 Value ($000) $4,636 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	162,708	$7,764	$20.74	$17.19 - $22.83
Q3 2018	202,708	$12,100	$23.08	$20.46 - $24.43
Q2 2018	202,708	$11,108	$20.38	$19.44 - $21.19
Q1 2018	202,708	$10,987	$20.17	$18.25 - $21.48
Q4 2017	202,708	$10,239	$18.52	$17.60 - $19.50
Q3 2017	202,708	$9,677	$16.50	$15.24 - $18.15
Q2 2017	202,708	$8,508	$16.28	$15.61 - $17.13
Q1 2017	202,708	$8,852	$17.06	$16.18 - $17.80
Q4 2016	202,708	$8,639	$15.96	$14.44 - $16.69
Q3 2016	202,708	$8,749	$15.95	$15.23 - $16.62
Q2 2016	202,708	$8,461	$14.96	$13.50 - $15.81
Q1 2016	202,708	$7,731	$13.25	$11.94 - $14.55
Q4 2015	117,708	$7,506	$14.15	$13.35 - $14.75
Q3 2015	202,708	$7,196	$14.19	$13.13 - $15.09
Q2 2015	202,708	$7,581	$14.32	$13.58 - $14.67
Q1 2015	202,708	$7,689	$13.54	$12.59 - $14.96
Q4 2014	202,708	$7,024	$12.12	$9.81 - $13.51
Q3 2014	202,708	$5,617	$11.44	$10.63 - $12.36
Q2 2014	202,708	$6,460	$11.55	$10.83 - $12.20
Q1 2014	202,708	$6,152	$11.21	$10.24 - $12.20
Q4 2013	202,708	$5,990	$10.85	$10.21 - $11.48
Q3 2013	202,708	$5,718	$9.97	$8.69 - $10.85
Q2 2013	202,708	$4,636	$8.45	$7.29 - $9.22