KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,839 Value ($000) $82 Avg Close $27.25 Range $24.10 - $30.93
Q4 2024
Shares 9,746 Value ($000) $193 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 33,734 Value ($000) $569 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 25,315 Value ($000) $420 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 18,992 Value ($000) $329 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 33,145 Value ($000) $491 Avg Close $14.54 Range $13.08 - $15.34
Q2 2023
Shares 10,428 Value ($000) $159 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 9,334 Value ($000) $128 Avg Close $13.87 Range $12.19 - $15.70
Q3 2022
Shares 26,506 Value ($000) $296 Avg Close $15.02 Range $11.15 - $17.66
Q4 2021
Shares 41,502 Value ($000) $648 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 32,602 Value ($000) $534 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 4,439 Value ($000) $77 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 31,526 Value ($000) $472 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 12,182 Value ($000) $226 Avg Close $17.26 Range $13.68 - $19.66
Q1 2020
Shares 5,624 Value ($000) $67 Avg Close $19.53 Range $9.75 - $24.13
Q3 2019
Shares 23,447 Value ($000) $575 Avg Close $25.61 Range $22.24 - $28.61
Q4 2018
Shares 22,207 Value ($000) $1,059 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 20,010 Value ($000) $1,194 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 32,065 Value ($000) $1,757 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 42,345 Value ($000) $2,295 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 12,690 Value ($000) $640 Avg Close $18.52 Range $17.60 - $19.50
Q2 2017
Shares 13,187 Value ($000) $553 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 11,253 Value ($000) $491 Avg Close $17.06 Range $16.18 - $17.80
Q4 2015
Shares 12,837 Value ($000) $475 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 21,024 Value ($000) $746 Avg Close $14.19 Range $13.13 - $15.09
Q4 2014
Shares 10,586 Value ($000) $366 Avg Close $12.12 Range $9.81 - $13.51
Q2 2014
Shares 18,258 Value ($000) $581 Avg Close $11.55 Range $10.83 - $12.20
Q2 2013
Shares 4,600 Value ($000) $105 Avg Close $8.45 Range $7.29 - $9.22