KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 225,000 Value ($000) $11,365 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 222,000 Value ($000) $10,598 Avg Close $16.50 Range $15.24 - $18.15
Q1 2017
Shares 225,000 Value ($000) $9,826 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 121,299 Value ($000) $5,170 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 125,344 Value ($000) $5,410 Avg Close $15.95 Range $15.23 - $16.62
Q3 2015
Shares 531,351 Value ($000) $18,863 Avg Close $14.19 Range $13.13 - $15.09
Q1 2015
Shares 219,904 Value ($000) $8,341 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 356,878 Value ($000) $12,366 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 178,157 Value ($000) $5,101 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 276,794 Value ($000) $8,821 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 236,520 Value ($000) $7,178 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 176,788 Value ($000) $5,224 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 228,532 Value ($000) $6,447 Avg Close $9.97 Range $8.69 - $10.85