KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,481 Value ($000) $1,771 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 61,490 Value ($000) $1,770 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 63,196 Value ($000) $1,545 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 63,303 Value ($000) $1,220 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 65,486 Value ($000) $1,299 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 61,886 Value ($000) $1,045 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 61,886 Value ($000) $1,027 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 56,780 Value ($000) $982 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 56,780 Value ($000) $841 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 56,780 Value ($000) $847 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 56,780 Value ($000) $864 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 56,780 Value ($000) $777 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 56,780 Value ($000) $741 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 64,805 Value ($000) $724 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 64,805 Value ($000) $957 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 64,805 Value ($000) $1,170 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 41,784 Value ($000) $653 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 96,282 Value ($000) $1,578 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 101,365 Value ($000) $1,779 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 112,620 Value ($000) $1,689 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 121,997 Value ($000) $2,270 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 131,451 Value ($000) $1,893 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 134,197 Value ($000) $1,847 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 73,917 Value ($000) $887 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 73,917 Value ($000) $1,611 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 77,632 Value ($000) $1,906 Avg Close $25.61 Range $22.24 - $28.61

Q1 2019

Shares 184 Value ($000) $9 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 184 Value ($000) $9 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 185 Value ($000) $11 Avg Close $23.08 Range $20.46 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,481	$1,771	$27.05	$24.32 - $31.16
Q3 2025	61,490	$1,770	$27.25	$24.10 - $30.93
Q2 2025	63,196	$1,545	$21.12	$17.08 - $24.52
Q1 2025	63,303	$1,220	$20.64	$18.87 - $22.47
Q4 2024	65,486	$1,299	$18.44	$15.44 - $20.85
Q3 2024	61,886	$1,045	$17.13	$15.65 - $18.73
Q2 2024	61,886	$1,027	$17.15	$15.79 - $18.41
Q1 2024	56,780	$982	$15.02	$12.86 - $17.36
Q4 2023	56,780	$841	$14.54	$13.08 - $15.34
Q3 2023	56,780	$847	$15.39	$14.44 - $16.49
Q2 2023	56,780	$864	$14.57	$12.66 - $15.99
Q1 2023	56,780	$777	$13.87	$12.19 - $15.70
Q4 2022	56,780	$741	$13.41	$11.27 - $15.22
Q3 2022	64,805	$724	$15.02	$11.15 - $17.66
Q2 2022	64,805	$957	$15.67	$12.07 - $18.24
Q1 2022	64,805	$1,170	$16.03	$11.76 - $22.10
Q4 2021	41,784	$653	$15.31	$13.97 - $16.89
Q3 2021	96,282	$1,578	$16.87	$14.96 - $18.99
Q2 2021	101,365	$1,779	$16.94	$14.22 - $19.56
Q1 2021	112,620	$1,689	$17.03	$13.55 - $20.85
Q4 2020	121,997	$2,270	$17.26	$13.68 - $19.66
Q3 2020	131,451	$1,893	$15.62	$12.68 - $18.55
Q2 2020	134,197	$1,847	$13.73	$9.41 - $17.58
Q1 2020	73,917	$887	$19.53	$9.75 - $24.13
Q4 2019	73,917	$1,611	$22.80	$20.38 - $26.63
Q3 2019	77,632	$1,906	$25.61	$22.24 - $28.61
Q1 2019	184	$9	$18.85	$16.40 - $20.81
Q4 2018	184	$9	$20.74	$17.19 - $22.83
Q3 2018	185	$11	$23.08	$20.46 - $24.43