KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,254 Value ($000) $216 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 4,292 Value ($000) $124 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 11,066 Value ($000) $271 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 2,647 Value ($000) $51 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 4,462 Value ($000) $89 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 5,880 Value ($000) $99 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 17,655 Value ($000) $293 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 1,260 Value ($000) $22 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 35,081 Value ($000) $520 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 3,943 Value ($000) $59 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 7,366 Value ($000) $112 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 2,872 Value ($000) $0 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 1,174 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 8,546 Value ($000) $95 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 5,685 Value ($000) $84 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 1,013 Value ($000) $18 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 989 Value ($000) $15 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 15,842 Value ($000) $259 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 14,136 Value ($000) $249 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 19,867 Value ($000) $298 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 22,537 Value ($000) $420 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 137,655 Value ($000) $1,982 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 36,403 Value ($000) $501 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 1,020 Value ($000) $13 Avg Close $19.53 Range $9.75 - $24.13
Q3 2019
Shares 2,715 Value ($000) $67 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 5,794 Value ($000) $145 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 115 Value ($000) $6 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 1,801 Value ($000) $86 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 1,759 Value ($000) $105 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 3,199 Value ($000) $175 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 223 Value ($000) $12 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 42 Value ($000) $2 Avg Close $18.52 Range $17.60 - $19.50
Q2 2017
Shares 5,091 Value ($000) $214 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 2,966 Value ($000) $130 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 620 Value ($000) $27 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 268 Value ($000) $12 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 107 Value ($000) $4 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 1,489 Value ($000) $57 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 1,662 Value ($000) $62 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 300 Value ($000) $11 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 46 Value ($000) $2 Avg Close $14.32 Range $13.58 - $14.67
Q4 2014
Shares 680 Value ($000) $23 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 292 Value ($000) $8 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 462 Value ($000) $15 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 56 Value ($000) $2 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 2,532 Value ($000) $75 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 4,735 Value ($000) $134 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 11,195 Value ($000) $256 Avg Close $8.45 Range $7.29 - $9.22