KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,603 Value ($000) $243 Avg Close $20.64 Range $18.87 - $22.47
Q3 2024
Shares 14,415 Value ($000) $243 Avg Close $17.13 Range $15.65 - $18.73
Q1 2024
Shares 12,689 Value ($000) $220 Avg Close $15.02 Range $12.86 - $17.36
Q2 2021
Shares 12,011 Value ($000) $211 Avg Close $16.94 Range $14.22 - $19.56
Q4 2018
Shares 8,586 Value ($000) $410 Avg Close $20.74 Range $17.19 - $22.83
Q2 2017
Shares 20,400 Value ($000) $856 Avg Close $16.28 Range $15.61 - $17.13
Q4 2016
Shares 4,700 Value ($000) $200 Avg Close $15.96 Range $14.44 - $16.69
Q2 2016
Shares 7,000 Value ($000) $292 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 6,300 Value ($000) $240 Avg Close $13.25 Range $11.94 - $14.55