KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,138 Value ($000) $167 Avg Close $17.03 Range $13.55 - $20.85

Q2 2020

Shares 10,009 Value ($000) $138 Avg Close $13.73 Range $9.41 - $17.58

Q4 2019

Shares 10,493 Value ($000) $229 Avg Close $22.80 Range $20.38 - $26.63

Q2 2019

Shares 23,207 Value ($000) $580 Avg Close $21.54 Range $19.38 - $25.09

Q4 2018

Shares 4,683 Value ($000) $223 Avg Close $20.74 Range $17.19 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,138	$167	$17.03	$13.55 - $20.85
Q2 2020	10,009	$138	$13.73	$9.41 - $17.58
Q4 2019	10,493	$229	$22.80	$20.38 - $26.63
Q2 2019	23,207	$580	$21.54	$19.38 - $25.09
Q4 2018	4,683	$223	$20.74	$17.19 - $22.83