KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,900 Value ($000) $150 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 258,800 Value ($000) $6,354 Avg Close $25.61 Range $22.24 - $28.61

Q3 2016

Shares 5,400 Value ($000) $233 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 5,400 Value ($000) $225 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 5,400 Value ($000) $206 Avg Close $13.25 Range $11.94 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,900	$150	$22.80	$20.38 - $26.63
Q3 2019	258,800	$6,354	$25.61	$22.24 - $28.61
Q3 2016	5,400	$233	$15.95	$15.23 - $16.62
Q2 2016	5,400	$225	$14.96	$13.50 - $15.81
Q1 2016	5,400	$206	$13.25	$11.94 - $14.55