KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 167,999 Value ($000) $4,835 Avg Close $27.25 Range $24.10 - $30.93

Q2 2024

Shares 35,164 Value ($000) $583 Avg Close $17.15 Range $15.79 - $18.41

Q4 2023

Shares 11,584 Value ($000) $172 Avg Close $14.54 Range $13.08 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	167,999	$4,835	$27.25	$24.10 - $30.93
Q2 2024	35,164	$583	$17.15	$15.79 - $18.41
Q4 2023	11,584	$172	$14.54	$13.08 - $15.34