KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,388 Value ($000) $9,154 Avg Close $27.05 Range $24.32 - $31.16
Q2 2024
Shares 22,700 Value ($000) $377 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 29,300 Value ($000) $507 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 31,777 Value ($000) $471 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 31,702 Value ($000) $473 Avg Close $15.39 Range $14.44 - $16.49
Q1 2021
Shares 346,115 Value ($000) $5,192 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 415,385 Value ($000) $7,730 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 230,368 Value ($000) $3,317 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 68,398 Value ($000) $941 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 249,197 Value ($000) $2,990 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 30,900 Value ($000) $674 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 219,076 Value ($000) $5,379 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 596,345 Value ($000) $14,908 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 649,133 Value ($000) $33,306 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 920,152 Value ($000) $43,909 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 896,047 Value ($000) $53,485 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 1,039,744 Value ($000) $56,978 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 823,105 Value ($000) $44,612 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 707,214 Value ($000) $35,721 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,293,871 Value ($000) $61,768 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 1,344,261 Value ($000) $56,328 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 1,530,556 Value ($000) $66,839 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 1,354,725 Value ($000) $57,738 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 1,308,993 Value ($000) $56,309 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 557,449 Value ($000) $23,268 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 509,045 Value ($000) $19,415 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 1,483,366 Value ($000) $55,039 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 1,347,809 Value ($000) $47,847 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 1,302,089 Value ($000) $48,736 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 1,736,283 Value ($000) $65,858 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 940,194 Value ($000) $32,578 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 1,131,681 Value ($000) $32,400 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 296,420 Value ($000) $9,447 Avg Close $11.55 Range $10.83 - $12.20