KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 138,900 Value ($000) $5,994 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 193,100 Value ($000) $8,063 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 193,100 Value ($000) $7,364 Avg Close $13.25 Range $11.94 - $14.55

Q1 2015

Shares 167,068 Value ($000) $6,336 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 118,300 Value ($000) $4,100 Avg Close $12.12 Range $9.81 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	138,900	$5,994	$15.95	$15.23 - $16.62
Q2 2016	193,100	$8,063	$14.96	$13.50 - $15.81
Q1 2016	193,100	$7,364	$13.25	$11.94 - $14.55
Q1 2015	167,068	$6,336	$13.54	$12.59 - $14.96
Q4 2014	118,300	$4,100	$12.12	$9.81 - $13.51