KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,991 Value ($000) $328 Avg Close $20.64 Range $18.87 - $22.47
Q2 2024
Shares 19,243 Value ($000) $0 Avg Close $17.15 Range $15.79 - $18.41
Q2 2023
Shares 48,814 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99
Q3 2021
Shares 12,321 Value ($000) $202 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 15,655 Value ($000) $274 Avg Close $16.94 Range $14.22 - $19.56
Q4 2020
Shares 14,938 Value ($000) $278 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 102,072 Value ($000) $1,470 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 77,105 Value ($000) $1,061 Avg Close $13.73 Range $9.41 - $17.58
Q3 2019
Shares 54,859 Value ($000) $1,347 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 20,765 Value ($000) $519 Avg Close $21.54 Range $19.38 - $25.09
Q4 2018
Shares 9,612 Value ($000) $458 Avg Close $20.74 Range $17.19 - $22.83
Q1 2018
Shares 23,821 Value ($000) $1,291 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 17,170 Value ($000) $867 Avg Close $18.52 Range $17.60 - $19.50
Q2 2017
Shares 35,459 Value ($000) $1,487 Avg Close $16.28 Range $15.61 - $17.13
Q4 2016
Shares 6,743 Value ($000) $287 Avg Close $15.96 Range $14.44 - $16.69
Q4 2014
Shares 8,260 Value ($000) $286 Avg Close $12.12 Range $9.81 - $13.51