KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,564 Value ($000) $49 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 1,200 Value ($000) $14 Avg Close $19.53 Range $9.75 - $24.13
Q3 2019
Shares 20,466 Value ($000) $502 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 28,873 Value ($000) $722 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 21,821 Value ($000) $1,120 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 19,131 Value ($000) $913 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 33,422 Value ($000) $1,995 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 29,610 Value ($000) $1,623 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 27,848 Value ($000) $1,509 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 35,598 Value ($000) $1,798 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 42,321 Value ($000) $2,020 Avg Close $16.50 Range $15.24 - $18.15
Q1 2017
Shares 488 Value ($000) $21 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 1,360 Value ($000) $58 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 60,588 Value ($000) $2,615 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 28,096 Value ($000) $1,173 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 15,599 Value ($000) $595 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 3,111 Value ($000) $115 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 3 Value ($000) $0 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 1,368 Value ($000) $51 Avg Close $14.32 Range $13.58 - $14.67